| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 169,20 | 1,44 | 14:16:17 |
| AGROT | 33,14 | -2,24 | 14:16:49 |
| AHGAZ | 12,83 | -0,62 | 14:15:42 |
| AKBNK | 58,50 | 4,37 | 14:16:48 |
| AKCNS | 137,00 | -0,65 | 14:16:40 |
| AKFGY | 2,18 | -1,36 | 14:16:08 |
| AKFYE | 26,00 | 3,67 | 14:16:50 |
| AKSA | 104,30 | 0,29 | 14:16:44 |
| AKSEN | 37,10 | -1,33 | 14:16:45 |
| ALARK | 131,80 | -3,87 | 14:16:47 |
| ALBRK | 4,42 | 0,68 | 14:16:47 |
| ALFAS | 92,65 | 0,16 | 14:16:44 |
| ANSGR | 82,40 | -0,66 | 14:16:41 |
| ARCLK | 163,60 | -0,49 | 14:16:45 |
| ASELS | 57,95 | 0,43 | 14:16:47 |
| ASTOR | 95,20 | 0,42 | 14:16:47 |
| BERA | 19,59 | 3,43 | 14:16:50 |
| BFREN | 1.026,00 | -0,68 | 14:16:41 |
| BIENY | 41,50 | -0,24 | 14:16:36 |
| BIMAS | 378,75 | -2,32 | 14:16:40 |
| BIOEN | 18,06 | 1,18 | 14:16:32 |
| BOBET | 34,86 | -0,29 | 14:16:13 |
| BRSAN | 596,50 | 0,68 | 14:16:44 |
| BRYAT | 3.412,50 | 0,52 | 14:16:44 |
| BTCIM | 136,80 | 1,26 | 14:16:41 |
| CANTE | 18,98 | 1,12 | 14:16:48 |
| CCOLA | 668,00 | 0,45 | 14:16:24 |
| CIMSA | 30,96 | 0,78 | 14:16:46 |
| CWENE | 294,00 | -0,42 | 14:16:44 |
| DOAS | 388,50 | -2,81 | 14:16:49 |
| DOHOL | 13,27 | 0,23 | 14:16:47 |
| ECILC | 50,20 | -1,95 | 14:15:17 |
| ECZYT | 229,30 | -5,13 | 14:16:46 |
| EGEEN | 16.965,00 | 3,56 | 14:16:48 |
| EKGYO | 9,15 | -9,94 | 14:16:41 |
| ENERY | 171,20 | -0,23 | 14:16:22 |
| ENJSA | 62,85 | -0,32 | 14:16:45 |
| ENKAI | 34,98 | 0,23 | 14:16:45 |
| EREGL | 40,40 | 0,70 | 14:16:48 |
| EUPWR | 152,00 | 0,86 | 14:16:46 |
| EUREN | 15,05 | 0,33 | 14:16:08 |
| FROTO | 1.121,00 | 0,27 | 14:16:49 |
| GARAN | 74,45 | 0,88 | 14:16:48 |
| GESAN | 69,55 | 0,22 | 14:16:48 |
| GUBRF | 156,00 | -0,26 | 14:16:44 |
| GWIND | 25,88 | 1,41 | 14:16:50 |
| HALKB | 14,27 | -0,83 | 14:16:48 |
| HEKTS | 15,31 | 0,72 | 14:16:48 |
| IPEKE | 39,84 | -0,94 | 14:16:45 |
| ISCTR | 12,38 | 0,98 | 14:16:50 |
| ISGYO | 14,91 | -0,93 | 14:16:48 |
| ISMEN | 32,26 | -1,35 | 14:16:46 |
| IZENR | 26,84 | 1,28 | 14:16:48 |
| KAYSE | 29,46 | -0,87 | 14:16:45 |
| KCAER | 61,45 | 4,33 | 14:16:49 |
| KCHOL | 216,60 | -0,14 | 14:16:50 |
| KLSER | 59,70 | 1,02 | 14:16:31 |
| KONTR | 232,10 | 0,52 | 14:16:21 |
| KONYA | 11.800,00 | 5,22 | 14:16:47 |
| KOZAA | 48,26 | -0,62 | 14:16:30 |
| KOZAL | 23,26 | -1,86 | 14:16:47 |
| KRDMD | 23,48 | 1,38 | 14:16:47 |
| MAVI | 80,50 | -2,48 | 14:16:48 |
| MGROS | 414,75 | -0,78 | 14:16:40 |
| MIATK | 61,05 | -2,16 | 14:16:47 |
| ODAS | 9,11 | 0,89 | 14:16:38 |
| OTKAR | 492,00 | -0,61 | 14:16:33 |
| OYAKC | 56,40 | 0,80 | 14:16:27 |
| PETKM | 19,88 | -0,20 | 14:16:50 |
| PGSUS | 862,50 | 2,74 | 14:16:40 |
| QUAGR | 4,00 | 1,01 | 14:16:36 |
| REEDR | 44,00 | -1,08 | 14:16:48 |
| SAHOL | 84,65 | 1,38 | 14:16:48 |
| SASA | 39,84 | -0,10 | 14:16:48 |
| SAYAS | 83,25 | 0,06 | 14:16:48 |
| SDTTR | 328,25 | -1,57 | 14:16:46 |
| SISE | 46,68 | -0,04 | 14:16:49 |
| SKBNK | 4,62 | 1,09 | 14:16:39 |
| SMRTG | 55,50 | -0,27 | 14:16:39 |
| SOKM | 56,90 | -3,15 | 14:16:39 |
| TABGD | 132,30 | 0,38 | 14:16:42 |
| TAVHL | 193,80 | -2,32 | 14:16:40 |
| TCELL | 75,25 | 0,47 | 14:16:43 |
| THYAO | 298,25 | 1,02 | 14:16:47 |
| TKFEN | 40,90 | 4,66 | 14:16:48 |
| TOASO | 263,00 | 1,25 | 14:16:47 |
| TSKB | 9,46 | -0,94 | 14:16:48 |
| TTKOM | 35,38 | -4,89 | 14:16:45 |
| TTRAK | 929,00 | -0,11 | 14:16:48 |
| TUKAS | 8,25 | 2,10 | 14:16:49 |
| TUPRS | 186,80 | 0,16 | 14:16:50 |
| TURSG | 59,90 | -1,16 | 14:16:38 |
| ULKER | 111,30 | -0,63 | 14:16:39 |
| VAKBN | 15,90 | 0,82 | 14:16:44 |
| VESBE | 21,68 | -1,09 | 14:16:43 |
| VESTL | 91,05 | 3,29 | 14:16:49 |
| YEOTK | 205,20 | 0,64 | 14:16:47 |
| YKBNK | 31,50 | 3,01 | 14:16:47 |
| YYLGD | 13,13 | 1,00 | 14:16:39 |
| ZOREN | 5,98 | 2,05 | 14:16:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 169,20 | 1,44 | 14:16:17 |
| AGROT | 33,14 | -2,24 | 14:16:49 |
| AHGAZ | 12,83 | -0,62 | 14:15:42 |
| AKBNK | 58,50 | 4,37 | 14:16:48 |
| AKCNS | 137,00 | -0,65 | 14:16:40 |
| AKFGY | 2,18 | -1,36 | 14:16:08 |
| AKFYE | 26,00 | 3,67 | 14:16:50 |
| AKSA | 104,30 | 0,29 | 14:16:44 |
| AKSEN | 37,10 | -1,33 | 14:16:45 |
| ALARK | 131,80 | -3,87 | 14:16:47 |
| ALBRK | 4,42 | 0,68 | 14:16:47 |
| ALFAS | 92,65 | 0,16 | 14:16:44 |
| ANSGR | 82,40 | -0,66 | 14:16:41 |
| ARCLK | 163,60 | -0,49 | 14:16:45 |
| ASELS | 57,95 | 0,43 | 14:16:47 |
| ASTOR | 95,20 | 0,42 | 14:16:47 |
| BERA | 19,59 | 3,43 | 14:16:50 |
| BFREN | 1.026,00 | -0,68 | 14:16:41 |
| BIENY | 41,50 | -0,24 | 14:16:36 |
| BIMAS | 378,75 | -2,32 | 14:16:40 |
| BIOEN | 18,06 | 1,18 | 14:16:32 |
| BOBET | 34,86 | -0,29 | 14:16:13 |
| BRSAN | 596,50 | 0,68 | 14:16:44 |
| BRYAT | 3.412,50 | 0,52 | 14:16:44 |
| BTCIM | 136,80 | 1,26 | 14:16:41 |
| CANTE | 18,98 | 1,12 | 14:16:48 |
| CCOLA | 668,00 | 0,45 | 14:16:24 |
| CIMSA | 30,96 | 0,78 | 14:16:46 |
| CWENE | 294,00 | -0,42 | 14:16:44 |
| DOAS | 388,50 | -2,81 | 14:16:49 |
| DOHOL | 13,27 | 0,23 | 14:16:47 |
| ECILC | 50,20 | -1,95 | 14:15:17 |
| ECZYT | 229,30 | -5,13 | 14:16:46 |
| EGEEN | 16.965,00 | 3,56 | 14:16:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 9,15 | -9,94 | 14:16:41 |
| ENERY | 171,20 | -0,23 | 14:16:22 |
| ENJSA | 62,85 | -0,32 | 14:16:45 |
| ENKAI | 34,98 | 0,23 | 14:16:45 |
| EREGL | 40,40 | 0,70 | 14:16:48 |
| EUPWR | 152,00 | 0,86 | 14:16:46 |
| EUREN | 15,05 | 0,33 | 14:16:08 |
| FROTO | 1.121,00 | 0,27 | 14:16:49 |
| GARAN | 74,45 | 0,88 | 14:16:48 |
| GESAN | 69,55 | 0,22 | 14:16:48 |
| GUBRF | 156,00 | -0,26 | 14:16:44 |
| GWIND | 25,88 | 1,41 | 14:16:50 |
| HALKB | 14,27 | -0,83 | 14:16:48 |
| HEKTS | 15,31 | 0,72 | 14:16:48 |
| IPEKE | 39,84 | -0,94 | 14:16:45 |
| ISCTR | 12,38 | 0,98 | 14:16:50 |
| ISGYO | 14,91 | -0,93 | 14:16:48 |
| ISMEN | 32,26 | -1,35 | 14:16:46 |
| IZENR | 26,84 | 1,28 | 14:16:48 |
| KAYSE | 29,46 | -0,87 | 14:16:45 |
| KCAER | 61,45 | 4,33 | 14:16:49 |
| KCHOL | 216,60 | -0,14 | 14:16:50 |
| KLSER | 59,70 | 1,02 | 14:16:31 |
| KONTR | 232,10 | 0,52 | 14:16:21 |
| KONYA | 11.800,00 | 5,22 | 14:16:47 |
| KOZAA | 48,26 | -0,62 | 14:16:30 |
| KOZAL | 23,26 | -1,86 | 14:16:47 |
| KRDMD | 23,48 | 1,38 | 14:16:47 |
| MAVI | 80,50 | -2,48 | 14:16:48 |
| MGROS | 414,75 | -0,78 | 14:16:40 |
| MIATK | 61,05 | -2,16 | 14:16:47 |
| ODAS | 9,11 | 0,89 | 14:16:38 |
| OTKAR | 492,00 | -0,61 | 14:16:33 |
| OYAKC | 56,40 | 0,80 | 14:16:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,88 | -0,20 | 14:16:50 |
| PGSUS | 862,50 | 2,74 | 14:16:40 |
| QUAGR | 4,00 | 1,01 | 14:16:36 |
| REEDR | 44,00 | -1,08 | 14:16:48 |
| SAHOL | 84,65 | 1,38 | 14:16:48 |
| SASA | 39,84 | -0,10 | 14:16:48 |
| SAYAS | 83,25 | 0,06 | 14:16:48 |
| SDTTR | 328,25 | -1,57 | 14:16:46 |
| SISE | 46,68 | -0,04 | 14:16:49 |
| SKBNK | 4,62 | 1,09 | 14:16:39 |
| SMRTG | 55,50 | -0,27 | 14:16:39 |
| SOKM | 56,90 | -3,15 | 14:16:39 |
| TABGD | 132,30 | 0,38 | 14:16:42 |
| TAVHL | 193,80 | -2,32 | 14:16:40 |
| TCELL | 75,25 | 0,47 | 14:16:43 |
| THYAO | 298,25 | 1,02 | 14:16:47 |
| TKFEN | 40,90 | 4,66 | 14:16:48 |
| TOASO | 263,00 | 1,25 | 14:16:47 |
| TSKB | 9,46 | -0,94 | 14:16:48 |
| TTKOM | 35,38 | -4,89 | 14:16:45 |
| TTRAK | 929,00 | -0,11 | 14:16:48 |
| TUKAS | 8,25 | 2,10 | 14:16:49 |
| TUPRS | 186,80 | 0,16 | 14:16:50 |
| TURSG | 59,90 | -1,16 | 14:16:38 |
| ULKER | 111,30 | -0,63 | 14:16:39 |
| VAKBN | 15,90 | 0,82 | 14:16:44 |
| VESBE | 21,68 | -1,09 | 14:16:43 |
| VESTL | 91,05 | 3,29 | 14:16:49 |
| YEOTK | 205,20 | 0,64 | 14:16:47 |
| YKBNK | 31,50 | 3,01 | 14:16:47 |
| YYLGD | 13,13 | 1,00 | 14:16:39 |
| ZOREN | 5,98 | 2,05 | 14:16:47 |
