| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 24.44 | -0.41 | 15:34:21 |
| AKBNK | 4.98 | 0.81 | 15:34:46 |
| AKSA | 17.18 | 1.54 | 15:34:44 |
| AKSEN | 12.00 | 2.39 | 15:34:39 |
| AKSGY | 1.98 | 0.51 | 15:34:45 |
| ALARK | 10.04 | 2.55 | 15:34:27 |
| ALBRK | 1.61 | 0.63 | 15:33:56 |
| ALGYO | 23.84 | 0.17 | 15:34:45 |
| ALKIM | 17.25 | -1.20 | 15:34:38 |
| ARCLK | 32.82 | -1.74 | 15:34:45 |
| ASELS | 14.89 | -0.13 | 15:34:40 |
| BAGFS | 25.88 | -0.99 | 15:34:46 |
| BERA | 30.70 | -0.32 | 15:34:32 |
| BIMAS | 65.90 | 0.76 | 15:34:46 |
| BRISA | 24.04 | -2.20 | 15:34:41 |
| BRSAN | 25.34 | 0.48 | 15:34:25 |
| BUCIM | 3.72 | -2.87 | 15:34:34 |
| CCOLA | 85.85 | 2.94 | 15:34:37 |
| CEMAS | 1.21 | -0.82 | 15:34:17 |
| CEMTS | 14.74 | 0.07 | 15:34:31 |
| CIMSA | 23.90 | -2.37 | 15:34:46 |
| DEVA | 30.66 | 0.59 | 15:34:17 |
| DOAS | 27.10 | 0.30 | 15:34:01 |
| DOHOL | 2.99 | 0.67 | 15:34:46 |
| ECILC | 6.39 | -0.31 | 15:34:40 |
| EGEEN | 1.362.80 | -1.33 | 15:34:45 |
| EGGUB | 219.10 | 0.23 | 15:32:28 |
| EKGYO | 1.83 | 0.55 | 15:34:46 |
| ENJSA | 10.61 | -1.30 | 15:34:41 |
| EREGL | 19.70 | 1.34 | 15:34:46 |
| ESEN | 30.44 | -1.81 | 15:34:45 |
| FENER | 27.38 | 0.29 | 15:34:45 |
| FROTO | 176.70 | -0.17 | 15:34:47 |
| GARAN | 7.41 | 2.21 | 15:34:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 7.81 | -1.51 | 15:33:51 |
| GOZDE | 6.83 | -0.15 | 15:34:44 |
| GSDHO | 1.81 | 1.69 | 15:34:19 |
| GUBRF | 60.55 | -0.41 | 15:34:34 |
| HALKB | 4.28 | 0.71 | 15:34:26 |
| HEKTS | 9.55 | 1.92 | 15:34:46 |
| HLGYO | 3.25 | 0.00 | 15:34:09 |
| IHLAS | 0.61 | 1.67 | 15:34:37 |
| IHLGM | 1.02 | 0.00 | 15:34:40 |
| INDES | 7.48 | -1.19 | 15:34:45 |
| IPEKE | 12.77 | 0.31 | 15:34:46 |
| ISCTR | 4.99 | 0.81 | 15:34:46 |
| ISFIN | 3.24 | 0.31 | 15:34:46 |
| ISGYO | 1.86 | 0.00 | 15:34:00 |
| ISMEN | 17.05 | 2.65 | 15:33:51 |
| JANTS | 689.50 | -3.57 | 15:34:39 |
| KARSN | 3.70 | -1.33 | 15:34:38 |
| KARTN | 61.55 | 3.62 | 15:34:34 |
| KCHOL | 18.81 | 0.91 | 15:34:46 |
| KERVT | 5.32 | 0.00 | 15:34:37 |
| KONYA | 923.00 | -1.07 | 15:34:45 |
| KORDS | 23.16 | -1.95 | 15:34:46 |
| KOZAA | 14.13 | 0.50 | 15:34:47 |
| KOZAL | 118.70 | 1.11 | 15:34:33 |
| KRDMD | 8.39 | 8.82 | 15:34:43 |
| KRVGD | 16.78 | -1.93 | 15:34:45 |
| MAVI | 46.10 | -0.43 | 15:34:26 |
| MGROS | 37.76 | 0.59 | 15:34:46 |
| MPARK | 24.18 | -0.74 | 15:34:31 |
| NETAS | 24.86 | -1.04 | 15:33:50 |
| NTHOL | 5.94 | 1.02 | 15:34:34 |
| NUHCM | 54.85 | -1.08 | 15:34:37 |
| ODAS | 2.48 | 0.00 | 15:34:26 |
| OTKAR | 342.10 | -0.09 | 15:34:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.17 | 0.42 | 15:34:45 |
| PARSN | 30.28 | -0.26 | 15:34:25 |
| PETKM | 6.84 | 1.48 | 15:34:46 |
| PGSUS | 81.20 | 2.27 | 15:34:44 |
| POLHO | 3.10 | 0.65 | 15:34:26 |
| SAHOL | 8.45 | 1.20 | 15:34:39 |
| SASA | 35.54 | 1.20 | 15:34:46 |
| SELEC | 9.89 | 0.30 | 15:34:37 |
| SISE | 7.66 | 0.39 | 15:34:41 |
| SKBNK | 1.15 | 0.88 | 15:34:32 |
| SOKM | 12.29 | 0.57 | 15:34:31 |
| TATGD | 9.52 | -0.52 | 15:34:36 |
| TAVHL | 23.10 | 1.23 | 15:34:44 |
| TCELL | 14.84 | 0.34 | 15:34:34 |
| THYAO | 12.92 | 2.54 | 15:34:46 |
| TKFEN | 16.14 | 0.25 | 15:34:38 |
| TKNSA | 7.28 | -0.95 | 15:34:46 |
| TOASO | 28.34 | -1.46 | 15:33:51 |
| TRGYO | 3.59 | -0.28 | 15:34:20 |
| TSKB | 1.25 | 0.81 | 15:34:38 |
| TTKOM | 6.74 | 1.05 | 15:34:46 |
| TTRAK | 205.00 | -0.73 | 15:34:08 |
| TUKAS | 7.08 | 0.14 | 15:34:41 |
| TUPRS | 91.95 | 0.71 | 15:34:46 |
| TURSG | 5.51 | 1.47 | 15:34:37 |
| ULKER | 22.24 | 0.45 | 15:34:38 |
| VAKBN | 3.42 | 0.59 | 15:34:42 |
| VERUS | 55.95 | -1.15 | 15:34:29 |
| VESTL | 29.78 | -0.80 | 15:34:37 |
| YATAS | 16.97 | -0.76 | 15:34:09 |
| YKBNK | 2.10 | 0.96 | 15:34:46 |
| ZOREN | 2.08 | -0.95 | 15:34:38 |
