Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	25.02	1.38	17:30:16
AGHOL	28.82	-0.69	17:30:20
AKBNK	6.29	-0.16	17:30:39
AKCNS	19.15	-0.67	17:30:39
AKGRT	9.66	-0.62	17:30:41
AKSA	16.61	5.06	17:30:40
AKSEN	10.88	-1.45	17:30:27
AKSGY	2.38	0.00	17:29:50
ALARK	12.02	7.90	17:30:40
ALBRK	2.19	-2.67	17:30:12
ALCTL	38.42	2.95	17:30:41
ALGYO	26.12	4.65	17:30:39
ALKIM	18.89	-1.92	17:30:32
ARCLK	34.86	1.22	17:30:41
ASELS	17.20	0.06	17:30:39
AYGAZ	16.04	-0.74	17:30:37
BAGFS	25.70	0.71	17:30:41
BERA	26.30	4.03	17:30:37
BIMAS	67.05	-1.54	17:30:41
BIZIM	14.81	0.75	17:30:32
BRISA	30.60	4.01	17:30:32
BRSAN	32.50	8.55	17:30:39
BUCIM	4.66	-0.21	17:30:37
CCOLA	69.55	-1.77	17:30:39
CEMTS	15.88	2.45	17:30:34
CIMSA	22.34	-0.53	17:30:40
DEVA	31.20	0.58	17:30:37
DOAS	33.00	2.48	17:30:35
DOHOL	3.30	2.17	17:30:38
ECILC	7.36	-0.94	17:30:37
EGEEN	1.531.30	-1.10	17:30:39
EGGUB	217.00	-1.27	17:30:38
EKGYO	2.43	0.41	17:30:40
ENJSA	11.47	-0.09	17:30:15

Menkul	Fiyat	%	Zaman
ENKAI	7.51	2.18	17:30:19
EREGL	15.58	3.18	17:30:41
FROTO	186.20	-3.32	17:30:38
GARAN	9.25	0.54	17:30:40
GOODY	9.25	0.33	17:30:40
GOZDE	7.93	9.99	17:28:45
GSDHO	2.52	0.40	17:30:08
GUBRF	79.50	-0.87	17:30:38
HALKB	5.44	0.55	17:30:35
HEKTS	29.78	-0.53	17:30:26
HLGYO	3.34	0.60	17:29:55
IHLGM	1.24	1.64	17:30:27
INDES	27.72	10.00	17:30:01
IPEKE	13.48	-1.68	17:30:41
ISCTR	5.79	0.00	17:30:35
ISDMR	11.99	0.76	17:30:40
ISFIN	3.91	1.03	17:30:38
ISGYO	2.27	-1.73	17:30:40
ISMEN	20.96	-0.57	17:30:22
KARSN	4.68	-0.43	17:30:37
KARTN	74.15	-0.80	17:30:37
KCHOL	22.90	-0.35	17:30:35
KERVT	5.74	-0.17	17:30:20
KONYA	1.188.00	-2.14	17:30:36
KORDS	25.76	-1.75	17:30:38
KOZAA	16.37	-2.33	17:30:39
KOZAL	128.80	-1.38	17:30:39
KRDMD	7.11	4.10	17:30:37
LOGO	144.90	5.00	17:30:30
MAVI	52.75	-1.12	17:30:35
MGROS	39.64	-0.10	17:30:36
MPARK	25.02	2.88	17:30:40
NETAS	31.66	1.02	17:30:32
NTHOL	5.14	4.90	17:30:40

Menkul	Fiyat	%	Zaman
ODAS	3.92	1.03	17:30:30
OTKAR	376.60	-0.89	17:30:36
OYAKC	7.84	0.26	17:30:31
OZKGY	5.59	5.87	17:30:41
OZKGY	5.59	5.87	17:30:41
PETKM	5.79	4.51	17:30:41
PGSUS	90.60	-1.63	17:30:40
PNSUT	23.76	2.41	17:30:33
SAHOL	10.57	-0.94	17:30:31
SASA	38.76	0.16	17:30:41
SELEC	11.52	0.09	17:30:32
SISE	7.64	-1.16	17:30:38
SKBNK	1.40	1.45	17:30:38
SOKM	11.96	2.22	17:30:19
TATGD	10.75	-1.10	17:30:20
TAVHL	26.28	-1.72	17:30:35
TCELL	16.15	0.31	17:30:39
THYAO	14.98	1.15	17:30:40
TKFEN	17.21	1.18	17:30:41
TOASO	37.72	-1.72	17:30:32
TRGYO	3.57	-0.56	17:30:40
TSKB	1.72	0.00	17:30:39
TTKOM	7.89	0.13	17:30:35
TTRAK	223.30	1.78	17:30:05
TUPRS	106.80	-0.74	17:30:36
TURSG	7.16	0.14	17:30:34
ULKER	21.74	3.33	17:30:34
VAKBN	4.25	-0.23	17:30:39
VERUS	60.90	-0.98	17:30:36
VESTL	28.72	1.06	17:30:32
YATAS	17.06	1.37	17:30:34
YKBNK	2.73	-0.73	17:30:39
ZOREN	2.71	-0.37	17:30:39