| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.94 | -6.85 | 18:09:59 |
| AGHOL | 20.74 | -2.99 | 18:09:51 |
| AKBNK | 6.02 | -5.64 | 18:09:50 |
| AKCNS | 14.79 | -2.57 | 18:09:54 |
| AKGRT | 7.43 | -3.38 | 18:09:52 |
| AKSA | 10.69 | 0.56 | 18:08:50 |
| AKSEN | 7.00 | -1.69 | 18:09:16 |
| AKSGY | 3.52 | -4.61 | 18:09:43 |
| ALARK | 6.32 | -1.10 | 18:08:49 |
| ALBRK | 1.70 | -0.58 | 18:09:27 |
| ALCTL | 27.50 | -1.79 | 18:08:57 |
| ALGYO | 19.69 | 5.80 | 18:09:53 |
| ALKIM | 13.65 | -2.57 | 18:09:16 |
| ARCLK | 27.26 | -4.75 | 18:09:57 |
| ARDYZ | 34.00 | -4.33 | 18:08:45 |
| ASELS | 17.29 | -4.42 | 18:09:41 |
| AYGAZ | 12.20 | -4.84 | 18:09:47 |
| BAGFS | 19.41 | -5.41 | 18:09:31 |
| BIMAS | 70.00 | 0.21 | 18:09:51 |
| BIZIM | 16.95 | 6.47 | 18:09:56 |
| BRISA | 18.72 | -0.53 | 18:08:02 |
| BRSAN | 16.20 | 0.68 | 18:09:18 |
| BUCIM | 8.93 | -1.54 | 18:09:49 |
| CCOLA | 56.05 | -7.05 | 18:09:18 |
| CEMTS | 14.61 | -5.44 | 18:09:42 |
| CIMSA | 14.84 | -6.08 | 18:09:46 |
| CLEBI | 92.20 | -4.46 | 18:08:00 |
| DEVA | 25.40 | 5.92 | 18:09:58 |
| DOAS | 26.70 | -4.44 | 18:08:39 |
| DOCO | 469.80 | -3.83 | 18:09:53 |
| DOHOL | 2.40 | -1.64 | 18:08:27 |
| ECILC | 7.16 | 3.47 | 18:09:59 |
| EGEEN | 1.512.00 | -7.24 | 18:09:53 |
| EKGYO | 2.16 | -0.46 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 10.80 | 1.89 | 18:08:01 |
| ENKAI | 7.10 | 0.71 | 18:09:53 |
| EREGL | 11.00 | -6.86 | 18:09:50 |
| FROTO | 107.80 | -9.94 | 18:09:56 |
| GARAN | 8.75 | -4.68 | 18:09:38 |
| GOODY | 7.50 | -1.96 | 18:09:57 |
| GOZDE | 6.66 | 1.68 | 18:09:37 |
| GSDHO | 2.18 | -4.39 | 18:09:41 |
| GUBRF | 51.70 | -0.96 | 18:09:59 |
| HALKB | 5.35 | -1.29 | 18:09:54 |
| HEKTS | 12.59 | -2.78 | 18:08:50 |
| HLGYO | 3.11 | -9.86 | 18:08:27 |
| INDES | 15.80 | -2.77 | 18:09:35 |
| IPEKE | 11.53 | -2.70 | 18:09:57 |
| ISCTR | 6.51 | -4.26 | 18:08:07 |
| ISDMR | 8.18 | -4.55 | 18:09:54 |
| ISFIN | 3.64 | -3.45 | 18:09:03 |
| ISGYO | 2.08 | -2.35 | 18:09:20 |
| ISMEN | 12.90 | -0.31 | 18:08:00 |
| KAREL | 16.74 | -2.28 | 18:09:21 |
| KARTN | 2.576.70 | -5.62 | 18:09:55 |
| KCHOL | 17.64 | -5.57 | 18:08:24 |
| KERVT | 7.37 | 4.10 | 18:09:46 |
| KORDS | 14.40 | -2.77 | 18:08:34 |
| KOZAA | 12.67 | -3.80 | 18:09:30 |
| KOZAL | 74.45 | -3.00 | 18:08:55 |
| KRDMD | 4.90 | -5.04 | 18:09:53 |
| LOGO | 112.20 | 1.08 | 18:09:58 |
| MAVI | 46.00 | -4.56 | 18:09:25 |
| MGROS | 42.18 | 3.03 | 18:09:56 |
| MPARK | 21.14 | 9.93 | 18:08:27 |
| NETAS | 19.28 | -2.13 | 18:08:59 |
| NTHOL | 3.07 | -3.76 | 18:09:50 |
| ODAS | 3.41 | -1.16 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 217.10 | -4.36 | 18:09:51 |
| OYAKC | 8.05 | -2.19 | 18:09:49 |
| OZKGY | 4.23 | -1.63 | 18:09:04 |
| OZKGY | 4.23 | -1.63 | 18:09:04 |
| PETKM | 4.19 | -0.95 | 18:09:53 |
| PETUN | 25.54 | 4.93 | 18:08:20 |
| PGSUS | 57.20 | -7.29 | 18:09:56 |
| PNSUT | 23.44 | 7.33 | 18:09:53 |
| SAHOL | 9.64 | -3.50 | 18:08:02 |
| SASA | 16.31 | -4.34 | 18:09:06 |
| SELEC | 12.54 | 10.00 | 18:08:00 |
| SISE | 6.80 | -1.16 | 18:09:58 |
| SKBNK | 1.45 | -2.03 | 18:09:58 |
| SOKM | 12.56 | 4.67 | 18:09:58 |
| TATGD | 11.40 | 1.79 | 18:09:22 |
| TAVHL | 18.99 | -4.81 | 18:08:44 |
| TCELL | 14.80 | -5.85 | 18:09:59 |
| THYAO | 11.40 | -4.44 | 18:09:56 |
| TKFEN | 14.55 | -3.96 | 18:09:50 |
| TMSN | 10.22 | -5.11 | 18:09:34 |
| TOASO | 28.50 | -2.20 | 18:09:57 |
| TRGYO | 3.62 | -3.98 | 18:09:10 |
| TSKB | 2.29 | -4.98 | 18:09:59 |
| TTKOM | 7.68 | 0.13 | 18:09:58 |
| TTRAK | 137.00 | -2.84 | 18:08:00 |
| TUPRS | 90.95 | -3.40 | 18:09:35 |
| TURSG | 5.55 | -3.98 | 18:09:59 |
| ULKER | 22.20 | -0.27 | 18:09:59 |
| VAKBN | 4.54 | -4.62 | 18:09:57 |
| VESTL | 20.00 | -3.29 | 18:09:38 |
| YATAS | 11.73 | -1.92 | 18:09:57 |
| YKBNK | 2.86 | -4.35 | 18:09:54 |
| ZOREN | 2.66 | -2.56 | 18:09:41 |
