Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25.02 | 1.38 | 17:30:16 |
AGHOL | 28.82 | -0.69 | 17:30:20 |
AKBNK | 6.29 | -0.16 | 17:30:39 |
AKCNS | 19.15 | -0.67 | 17:30:39 |
AKGRT | 9.66 | -0.62 | 17:30:41 |
AKSA | 16.61 | 5.06 | 17:30:40 |
AKSEN | 10.88 | -1.45 | 17:30:27 |
AKSGY | 2.38 | 0.00 | 17:29:50 |
ALARK | 12.02 | 7.90 | 17:30:40 |
ALBRK | 2.19 | -2.67 | 17:30:12 |
ALCTL | 38.42 | 2.95 | 17:30:41 |
ALGYO | 26.12 | 4.65 | 17:30:39 |
ALKIM | 18.89 | -1.92 | 17:30:32 |
ARCLK | 34.86 | 1.22 | 17:30:41 |
ASELS | 17.20 | 0.06 | 17:30:39 |
AYGAZ | 16.04 | -0.74 | 17:30:37 |
BAGFS | 25.70 | 0.71 | 17:30:41 |
BERA | 26.30 | 4.03 | 17:30:37 |
BIMAS | 67.05 | -1.54 | 17:30:41 |
BIZIM | 14.81 | 0.75 | 17:30:32 |
BRISA | 30.60 | 4.01 | 17:30:32 |
BRSAN | 32.50 | 8.55 | 17:30:39 |
BUCIM | 4.66 | -0.21 | 17:30:37 |
CCOLA | 69.55 | -1.77 | 17:30:39 |
CEMTS | 15.88 | 2.45 | 17:30:34 |
CIMSA | 22.34 | -0.53 | 17:30:40 |
DEVA | 31.20 | 0.58 | 17:30:37 |
DOAS | 33.00 | 2.48 | 17:30:35 |
DOHOL | 3.30 | 2.17 | 17:30:38 |
ECILC | 7.36 | -0.94 | 17:30:37 |
EGEEN | 1.531.30 | -1.10 | 17:30:39 |
EGGUB | 217.00 | -1.27 | 17:30:38 |
EKGYO | 2.43 | 0.41 | 17:30:40 |
ENJSA | 11.47 | -0.09 | 17:30:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7.51 | 2.18 | 17:30:19 |
EREGL | 15.58 | 3.18 | 17:30:41 |
FROTO | 186.20 | -3.32 | 17:30:38 |
GARAN | 9.25 | 0.54 | 17:30:40 |
GOODY | 9.25 | 0.33 | 17:30:40 |
GOZDE | 7.93 | 9.99 | 17:28:45 |
GSDHO | 2.52 | 0.40 | 17:30:08 |
GUBRF | 79.50 | -0.87 | 17:30:38 |
HALKB | 5.44 | 0.55 | 17:30:35 |
HEKTS | 29.78 | -0.53 | 17:30:26 |
HLGYO | 3.34 | 0.60 | 17:29:55 |
IHLGM | 1.24 | 1.64 | 17:30:27 |
INDES | 27.72 | 10.00 | 17:30:01 |
IPEKE | 13.48 | -1.68 | 17:30:41 |
ISCTR | 5.79 | 0.00 | 17:30:35 |
ISDMR | 11.99 | 0.76 | 17:30:40 |
ISFIN | 3.91 | 1.03 | 17:30:38 |
ISGYO | 2.27 | -1.73 | 17:30:40 |
ISMEN | 20.96 | -0.57 | 17:30:22 |
KARSN | 4.68 | -0.43 | 17:30:37 |
KARTN | 74.15 | -0.80 | 17:30:37 |
KCHOL | 22.90 | -0.35 | 17:30:35 |
KERVT | 5.74 | -0.17 | 17:30:20 |
KONYA | 1.188.00 | -2.14 | 17:30:36 |
KORDS | 25.76 | -1.75 | 17:30:38 |
KOZAA | 16.37 | -2.33 | 17:30:39 |
KOZAL | 128.80 | -1.38 | 17:30:39 |
KRDMD | 7.11 | 4.10 | 17:30:37 |
LOGO | 144.90 | 5.00 | 17:30:30 |
MAVI | 52.75 | -1.12 | 17:30:35 |
MGROS | 39.64 | -0.10 | 17:30:36 |
MPARK | 25.02 | 2.88 | 17:30:40 |
NETAS | 31.66 | 1.02 | 17:30:32 |
NTHOL | 5.14 | 4.90 | 17:30:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3.92 | 1.03 | 17:30:30 |
OTKAR | 376.60 | -0.89 | 17:30:36 |
OYAKC | 7.84 | 0.26 | 17:30:31 |
OZKGY | 5.59 | 5.87 | 17:30:41 |
OZKGY | 5.59 | 5.87 | 17:30:41 |
PETKM | 5.79 | 4.51 | 17:30:41 |
PGSUS | 90.60 | -1.63 | 17:30:40 |
PNSUT | 23.76 | 2.41 | 17:30:33 |
SAHOL | 10.57 | -0.94 | 17:30:31 |
SASA | 38.76 | 0.16 | 17:30:41 |
SELEC | 11.52 | 0.09 | 17:30:32 |
SISE | 7.64 | -1.16 | 17:30:38 |
SKBNK | 1.40 | 1.45 | 17:30:38 |
SOKM | 11.96 | 2.22 | 17:30:19 |
TATGD | 10.75 | -1.10 | 17:30:20 |
TAVHL | 26.28 | -1.72 | 17:30:35 |
TCELL | 16.15 | 0.31 | 17:30:39 |
THYAO | 14.98 | 1.15 | 17:30:40 |
TKFEN | 17.21 | 1.18 | 17:30:41 |
TOASO | 37.72 | -1.72 | 17:30:32 |
TRGYO | 3.57 | -0.56 | 17:30:40 |
TSKB | 1.72 | 0.00 | 17:30:39 |
TTKOM | 7.89 | 0.13 | 17:30:35 |
TTRAK | 223.30 | 1.78 | 17:30:05 |
TUPRS | 106.80 | -0.74 | 17:30:36 |
TURSG | 7.16 | 0.14 | 17:30:34 |
ULKER | 21.74 | 3.33 | 17:30:34 |
VAKBN | 4.25 | -0.23 | 17:30:39 |
VERUS | 60.90 | -0.98 | 17:30:36 |
VESTL | 28.72 | 1.06 | 17:30:32 |
YATAS | 17.06 | 1.37 | 17:30:34 |
YKBNK | 2.73 | -0.73 | 17:30:39 |
ZOREN | 2.71 | -0.37 | 17:30:39 |