| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.22 | 0.09 | 18:08:40 |
| AFYON | 3.76 | 0.00 | 18:08:01 |
| AKBNK | 5.26 | 0.96 | 18:09:51 |
| AKSA | 16.29 | 0.31 | 18:09:54 |
| AKSEN | 12.83 | 2.64 | 18:09:54 |
| ALARK | 9.43 | -1.46 | 18:09:19 |
| ALBRK | 1.50 | 2.04 | 18:09:06 |
| ALGYO | 20.42 | 0.10 | 18:08:00 |
| ALKIM | 14.97 | -0.40 | 18:08:56 |
| ARCLK | 33.02 | -1.32 | 18:09:57 |
| ASELS | 15.51 | 1.64 | 18:09:53 |
| BERA | 11.08 | -1.07 | 18:09:58 |
| BIMAS | 63.40 | 0.08 | 18:09:48 |
| BRISA | 23.36 | 2.64 | 18:09:43 |
| BRSAN | 25.68 | 2.31 | 18:08:00 |
| BRYAT | 297.00 | 0.20 | 18:09:21 |
| CCOLA | 84.85 | 0.24 | 18:08:48 |
| CEMAS | 1.32 | 10.00 | 18:09:51 |
| CEMTS | 13.60 | 1.95 | 18:08:38 |
| CIMSA | 24.02 | -0.41 | 18:09:02 |
| DEVA | 25.50 | -0.16 | 18:09:49 |
| DOAS | 25.56 | -0.16 | 18:09:47 |
| DOHOL | 2.62 | 0.00 | 18:09:44 |
| ECILC | 5.86 | 0.34 | 18:09:43 |
| ECZYT | 39.08 | 0.98 | 18:09:35 |
| EGEEN | 1.275.90 | -0.03 | 18:09:57 |
| EGGUB | 174.10 | -1.47 | 18:08:08 |
| EKGYO | 1.82 | -1.09 | 18:09:59 |
| ENJSA | 10.20 | -0.39 | 18:08:00 |
| ENKAI | 9.26 | -0.64 | 18:08:03 |
| ERBOS | 140.70 | 0.00 | 18:09:39 |
| EREGL | 20.00 | 0.00 | 18:09:59 |
| ESEN | 29.04 | -0.34 | 18:08:55 |
| FENER | 36.36 | 0.44 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 172.80 | 1.11 | 18:09:59 |
| GARAN | 8.52 | 2.16 | 18:09:58 |
| GLYHO | 3.07 | -1.92 | 18:08:44 |
| GOZDE | 5.52 | 3.56 | 18:09:05 |
| GSRAY | 3.79 | 2.16 | 18:09:19 |
| GUBRF | 49.94 | 0.20 | 18:09:24 |
| HALKB | 4.59 | -0.43 | 18:09:56 |
| HDFGS | 2.76 | 0.00 | 18:08:51 |
| HEKTS | 8.05 | 2.29 | 18:09:48 |
| IHLAS | 0.57 | 0.00 | 18:09:33 |
| IHLGM | 0.99 | -1.00 | 18:09:38 |
| INDES | 6.17 | -0.80 | 18:09:38 |
| IPEKE | 11.66 | -0.60 | 18:09:58 |
| ISCTR | 5.27 | 1.35 | 18:09:10 |
| ISFIN | 2.89 | 0.35 | 18:08:12 |
| ISGYO | 1.87 | -1.06 | 18:09:59 |
| ISMEN | 13.61 | 2.95 | 18:09:58 |
| JANTS | 71.05 | -0.77 | 18:09:47 |
| KARSN | 4.57 | 8.81 | 18:09:54 |
| KARTN | 51.85 | -1.61 | 18:08:28 |
| KCHOL | 20.56 | -0.19 | 18:09:58 |
| KERVT | 4.47 | 0.22 | 18:09:57 |
| KONYA | 891.70 | -1.52 | 18:09:00 |
| KORDS | 23.40 | -0.51 | 18:09:58 |
| KOZAA | 13.70 | -0.44 | 18:09:38 |
| KOZAL | 104.50 | -2.15 | 18:09:43 |
| KRDMD | 7.85 | 1.03 | 18:09:56 |
| KRVGD | 16.24 | -0.25 | 18:09:15 |
| LOGO | 36.18 | -1.47 | 18:09:53 |
| MGROS | 34.10 | -1.04 | 18:09:57 |
| MPARK | 22.50 | -0.62 | 18:08:01 |
| NETAS | 19.35 | -1.93 | 18:08:00 |
| NTHOL | 3.97 | -0.50 | 18:09:46 |
| NUHCM | 38.30 | -0.73 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.78 | -3.26 | 18:09:58 |
| OTKAR | 291.50 | 0.48 | 18:05:13 |
| OYAKC | 6.44 | -0.62 | 18:08:40 |
| PARSN | 28.10 | 0.14 | 18:08:32 |
| PETKM | 5.67 | -0.18 | 18:09:34 |
| PGSUS | 70.65 | -1.40 | 18:09:48 |
| RTALB | 21.76 | -1.72 | 18:08:00 |
| SAHOL | 9.48 | 0.21 | 18:09:45 |
| SASA | 28.84 | -1.70 | 18:09:21 |
| SELEC | 8.41 | 1.33 | 18:09:05 |
| SISE | 7.59 | -0.91 | 18:09:41 |
| SKBNK | 1.04 | -0.95 | 18:09:54 |
| SOKM | 11.43 | -0.70 | 18:09:15 |
| TAVHL | 22.56 | -1.66 | 18:10:00 |
| TCELL | 15.38 | -0.84 | 18:09:31 |
| THYAO | 12.73 | -0.39 | 18:09:59 |
| TKFEN | 14.26 | -0.42 | 18:09:40 |
| TKNSA | 7.07 | 0.14 | 18:09:41 |
| TOASO | 32.78 | -0.12 | 18:09:29 |
| TRGYO | 3.55 | 5.97 | 18:09:54 |
| TSKB | 1.25 | 0.81 | 18:09:15 |
| TTKOM | 6.52 | 1.09 | 18:09:27 |
| TTRAK | 169.20 | -0.76 | 18:09:43 |
| TUPRS | 93.80 | -0.32 | 18:09:37 |
| TURSG | 4.67 | -1.06 | 18:09:50 |
| ULKER | 19.94 | -0.40 | 18:09:29 |
| VAKBN | 3.46 | 0.29 | 18:09:51 |
| VERUS | 47.84 | 3.46 | 18:08:00 |
| VESBE | 46.50 | 0.35 | 18:09:36 |
| VESTL | 29.86 | -7.38 | 18:09:55 |
| YKBNK | 2.39 | 3.46 | 18:09:38 |
| ZOREN | 1.78 | 0.56 | 18:08:09 |
