22 Eylül 2020 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 112.942
  • BUGÜNKÜ HASTA SAYISI 1.743
  • BUGÜNKÜ VEFAT SAYISI 68
  • BUGÜNKÜ İYİLEŞEN SAYISI 1.202

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 20.12 -4.19 18:09:52
AGHOL 17.83 -1.22 18:08:36
AKBNK 4.72 -3.08 18:09:29
AKCNS 12.65 -1.17 18:08:27
AKGRT 7.18 -1.78 18:09:51
AKSA 6.90 0.73 18:09:37
AKSEN 5.73 -2.39 18:09:58
ALARK 5.51 -2.13 18:08:37
ALBRK 1.46 -3.31 18:09:58
ALGYO 15.85 -2.10 18:09:16
ALKIM 14.29 1.93 18:09:55
ANACM 5.68 2.16 18:08:23
ARCLK 23.08 -3.75 18:09:57
ASELS 16.22 -2.11 18:09:57
AYGAZ 10.95 -2.93 18:08:02
BAGFS 15.80 -2.35 18:05:21
BIMAS 68.80 -1.92 18:08:50
BIZIM 15.47 -0.32 18:08:30
BRISA 11.08 -3.65 18:09:30
BRSAN 12.95 -2.56 18:09:41
BUCIM 5.68 -2.91 18:09:55
CCOLA 44.60 -1.63 18:09:49
CEMTS 12.42 2.39 18:09:48
CIMSA 12.08 -1.47 18:09:34
CLEBI 66.90 -3.32 18:05:21
DEVA 18.93 -2.12 18:09:15
DOAS 14.57 -2.87 18:09:52
DOCO 312.60 -3.07 18:09:39
DOHOL 2.29 -1.29 18:09:53
ECILC 6.67 0.76 18:09:56
EGEEN 717.80 -3.39 18:09:53
EKGYO 1.73 -2.81 18:09:36
ENJSA 8.74 0.46 18:08:00
ENKAI 6.88 -4.44 18:09:56
Menkul Fiyat % Zaman
EREGL 9.06 -1.74 18:09:47
FROTO 88.10 -2.00 18:09:26
GARAN 6.48 -2.70 18:09:48
GLYHO 4.25 -2.30 18:09:32
GOODY 4.86 -2.41 18:08:46
GOZDE 5.21 -3.70 18:09:54
GSDHO 2.01 -4.74 18:09:49
GUBRF 28.90 -0.55 18:09:22
HALKB 4.95 -3.32 18:09:59
HEKTS 12.28 -4.81 18:09:59
HLGYO 2.38 -4.80 18:09:58
IPEKE 11.53 -5.26 18:09:44
ISCTR 4.84 -2.62 18:09:40
ISDMR 7.01 -3.71 18:08:02
ISFIN 3.71 -3.13 18:09:52
ISGYO 1.69 -2.87 18:08:56
ISMEN 8.09 -1.58 18:09:19
KAREL 16.76 0.12 18:09:55
KARSN 2.87 -3.69 18:09:42
KARTN 662.00 -6.76 18:09:40
KCHOL 14.00 -4.50 18:09:57
KERVT 5.09 -1.93 18:09:56
KLMSN 14.02 -4.10 18:09:02
KORDS 11.02 -1.96 18:09:53
KOZAA 12.59 -4.04 18:08:00
KOZAL 76.80 -4.83 18:09:57
KRDMD 3.18 -1.85 18:09:50
LOGO 92.05 -3.11 18:09:26
MAVI 37.18 -3.13 18:09:24
MGROS 39.16 -0.46 18:09:59
MPARK 16.42 -3.81 18:09:25
NETAS 16.15 0.75 18:09:08
NTHOL 2.29 -4.58 18:09:19
ODAS 2.48 -4.25 18:09:57
Menkul Fiyat % Zaman
OTKAR 137.50 -3.17 18:09:34
OYAKC 7.83 -3.09 18:09:55
OZKGY 3.88 -3.72 18:09:34
OZKGY 3.88 -3.72 18:09:34
PETKM 4.16 -5.45 18:10:00
PGSUS 45.20 -3.21 18:09:38
SAHOL 7.45 -4.12 18:09:32
SASA 16.91 0.06 18:09:25
SELEC 8.46 -0.35 18:09:43
SISE 6.55 2.50 18:09:57
SKBNK 1.49 -2.61 18:09:58
SODA 7.44 1.78 18:09:53
SOKM 12.09 -3.28 18:09:15
TATGD 9.96 -6.04 18:09:43
TAVHL 15.02 -3.28 18:08:41
TCELL 14.69 1.31 18:09:56
THYAO 10.35 -2.82 18:09:45
TKFEN 14.98 -3.29 18:09:59
TMSN 7.40 -3.90 18:09:34
TOASO 22.68 -2.91 18:09:51
TRGYO 3.58 -0.83 18:09:47
TRKCM 4.33 1.88 18:09:58
TSKB 1.05 -2.78 18:09:56
TTKOM 6.71 -2.19 18:08:03
TTRAK 96.95 -3.00 18:08:25
TUPRS 78.80 -2.23 18:09:58
TURSG 5.54 -4.15 18:09:57
ULKER 22.58 -0.44 18:08:04
VAKBN 3.86 -3.02 18:09:52
VESTL 16.97 -2.64 18:09:55
YATAS 8.43 -0.35 18:05:21
YKBNK 1.97 -2.96 18:09:41
ZOREN 2.57 -4.46 18:09:47
Voyager Ballons
center

ÜYE GİRİŞİ

KAYIT OL