| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.12 | -4.19 | 18:09:52 |
| AGHOL | 17.83 | -1.22 | 18:08:36 |
| AKBNK | 4.72 | -3.08 | 18:09:29 |
| AKCNS | 12.65 | -1.17 | 18:08:27 |
| AKGRT | 7.18 | -1.78 | 18:09:51 |
| AKSA | 6.90 | 0.73 | 18:09:37 |
| AKSEN | 5.73 | -2.39 | 18:09:58 |
| ALARK | 5.51 | -2.13 | 18:08:37 |
| ALBRK | 1.46 | -3.31 | 18:09:58 |
| ALGYO | 15.85 | -2.10 | 18:09:16 |
| ALKIM | 14.29 | 1.93 | 18:09:55 |
| ANACM | 5.68 | 2.16 | 18:08:23 |
| ARCLK | 23.08 | -3.75 | 18:09:57 |
| ASELS | 16.22 | -2.11 | 18:09:57 |
| AYGAZ | 10.95 | -2.93 | 18:08:02 |
| BAGFS | 15.80 | -2.35 | 18:05:21 |
| BIMAS | 68.80 | -1.92 | 18:08:50 |
| BIZIM | 15.47 | -0.32 | 18:08:30 |
| BRISA | 11.08 | -3.65 | 18:09:30 |
| BRSAN | 12.95 | -2.56 | 18:09:41 |
| BUCIM | 5.68 | -2.91 | 18:09:55 |
| CCOLA | 44.60 | -1.63 | 18:09:49 |
| CEMTS | 12.42 | 2.39 | 18:09:48 |
| CIMSA | 12.08 | -1.47 | 18:09:34 |
| CLEBI | 66.90 | -3.32 | 18:05:21 |
| DEVA | 18.93 | -2.12 | 18:09:15 |
| DOAS | 14.57 | -2.87 | 18:09:52 |
| DOCO | 312.60 | -3.07 | 18:09:39 |
| DOHOL | 2.29 | -1.29 | 18:09:53 |
| ECILC | 6.67 | 0.76 | 18:09:56 |
| EGEEN | 717.80 | -3.39 | 18:09:53 |
| EKGYO | 1.73 | -2.81 | 18:09:36 |
| ENJSA | 8.74 | 0.46 | 18:08:00 |
| ENKAI | 6.88 | -4.44 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 9.06 | -1.74 | 18:09:47 |
| FROTO | 88.10 | -2.00 | 18:09:26 |
| GARAN | 6.48 | -2.70 | 18:09:48 |
| GLYHO | 4.25 | -2.30 | 18:09:32 |
| GOODY | 4.86 | -2.41 | 18:08:46 |
| GOZDE | 5.21 | -3.70 | 18:09:54 |
| GSDHO | 2.01 | -4.74 | 18:09:49 |
| GUBRF | 28.90 | -0.55 | 18:09:22 |
| HALKB | 4.95 | -3.32 | 18:09:59 |
| HEKTS | 12.28 | -4.81 | 18:09:59 |
| HLGYO | 2.38 | -4.80 | 18:09:58 |
| IPEKE | 11.53 | -5.26 | 18:09:44 |
| ISCTR | 4.84 | -2.62 | 18:09:40 |
| ISDMR | 7.01 | -3.71 | 18:08:02 |
| ISFIN | 3.71 | -3.13 | 18:09:52 |
| ISGYO | 1.69 | -2.87 | 18:08:56 |
| ISMEN | 8.09 | -1.58 | 18:09:19 |
| KAREL | 16.76 | 0.12 | 18:09:55 |
| KARSN | 2.87 | -3.69 | 18:09:42 |
| KARTN | 662.00 | -6.76 | 18:09:40 |
| KCHOL | 14.00 | -4.50 | 18:09:57 |
| KERVT | 5.09 | -1.93 | 18:09:56 |
| KLMSN | 14.02 | -4.10 | 18:09:02 |
| KORDS | 11.02 | -1.96 | 18:09:53 |
| KOZAA | 12.59 | -4.04 | 18:08:00 |
| KOZAL | 76.80 | -4.83 | 18:09:57 |
| KRDMD | 3.18 | -1.85 | 18:09:50 |
| LOGO | 92.05 | -3.11 | 18:09:26 |
| MAVI | 37.18 | -3.13 | 18:09:24 |
| MGROS | 39.16 | -0.46 | 18:09:59 |
| MPARK | 16.42 | -3.81 | 18:09:25 |
| NETAS | 16.15 | 0.75 | 18:09:08 |
| NTHOL | 2.29 | -4.58 | 18:09:19 |
| ODAS | 2.48 | -4.25 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 137.50 | -3.17 | 18:09:34 |
| OYAKC | 7.83 | -3.09 | 18:09:55 |
| OZKGY | 3.88 | -3.72 | 18:09:34 |
| OZKGY | 3.88 | -3.72 | 18:09:34 |
| PETKM | 4.16 | -5.45 | 18:10:00 |
| PGSUS | 45.20 | -3.21 | 18:09:38 |
| SAHOL | 7.45 | -4.12 | 18:09:32 |
| SASA | 16.91 | 0.06 | 18:09:25 |
| SELEC | 8.46 | -0.35 | 18:09:43 |
| SISE | 6.55 | 2.50 | 18:09:57 |
| SKBNK | 1.49 | -2.61 | 18:09:58 |
| SODA | 7.44 | 1.78 | 18:09:53 |
| SOKM | 12.09 | -3.28 | 18:09:15 |
| TATGD | 9.96 | -6.04 | 18:09:43 |
| TAVHL | 15.02 | -3.28 | 18:08:41 |
| TCELL | 14.69 | 1.31 | 18:09:56 |
| THYAO | 10.35 | -2.82 | 18:09:45 |
| TKFEN | 14.98 | -3.29 | 18:09:59 |
| TMSN | 7.40 | -3.90 | 18:09:34 |
| TOASO | 22.68 | -2.91 | 18:09:51 |
| TRGYO | 3.58 | -0.83 | 18:09:47 |
| TRKCM | 4.33 | 1.88 | 18:09:58 |
| TSKB | 1.05 | -2.78 | 18:09:56 |
| TTKOM | 6.71 | -2.19 | 18:08:03 |
| TTRAK | 96.95 | -3.00 | 18:08:25 |
| TUPRS | 78.80 | -2.23 | 18:09:58 |
| TURSG | 5.54 | -4.15 | 18:09:57 |
| ULKER | 22.58 | -0.44 | 18:08:04 |
| VAKBN | 3.86 | -3.02 | 18:09:52 |
| VESTL | 16.97 | -2.64 | 18:09:55 |
| YATAS | 8.43 | -0.35 | 18:05:21 |
| YKBNK | 1.97 | -2.96 | 18:09:41 |
| ZOREN | 2.57 | -4.46 | 18:09:47 |
