| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.14 | 0.96 | 18:08:50 |
| AGHOL | 23.16 | -0.43 | 18:09:35 |
| AKBNK | 5.08 | -1.17 | 18:09:58 |
| AKCNS | 15.04 | -0.33 | 18:08:39 |
| AKSA | 20.04 | 0.75 | 18:08:18 |
| AKSEN | 6.59 | 2.33 | 18:09:50 |
| ALARK | 8.50 | 0.83 | 18:09:58 |
| ALBRK | 1.80 | 0.56 | 18:09:59 |
| ALGYO | 21.92 | 0.00 | 18:09:17 |
| ALKIM | 17.74 | 0.97 | 18:09:16 |
| ARCLK | 32.70 | 0.68 | 18:09:05 |
| ARDYZ | 42.80 | -0.14 | 18:09:52 |
| ASELS | 16.27 | -1.33 | 18:09:53 |
| AYDEM | 6.76 | 0.60 | 18:09:49 |
| AYGAZ | 17.50 | 3.92 | 18:08:00 |
| BERA | 9.75 | -0.81 | 18:08:59 |
| BIMAS | 60.70 | 0.17 | 18:09:37 |
| BIOEN | 28.40 | 5.11 | 18:08:47 |
| BRISA | 22.84 | 2.70 | 18:09:32 |
| CANTE | 14.50 | 1.12 | 18:08:59 |
| CCOLA | 77.95 | -0.38 | 18:08:04 |
| CEMTS | 13.85 | 2.14 | 18:08:00 |
| CIMSA | 30.42 | 2.08 | 18:09:58 |
| DEVA | 23.58 | 0.86 | 18:08:00 |
| DOAS | 31.40 | 1.16 | 18:09:27 |
| DOHOL | 2.56 | 0.39 | 18:08:00 |
| ECILC | 5.72 | -0.52 | 18:09:03 |
| EGEEN | 1.173.50 | 0.72 | 18:09:58 |
| EKGYO | 1.92 | 2.13 | 18:09:58 |
| ENJSA | 11.21 | 4.86 | 18:09:54 |
| ENKAI | 10.17 | 0.79 | 18:08:52 |
| ERBOS | 86.65 | 0.87 | 18:08:34 |
| EREGL | 18.20 | 2.08 | 18:09:45 |
| ESEN | 27.48 | 0.81 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 166.40 | 0.60 | 18:09:54 |
| GARAN | 8.80 | -1.46 | 18:09:54 |
| GLYHO | 1.87 | 1.63 | 18:09:50 |
| GOZDE | 5.62 | 0.00 | 18:09:53 |
| GUBRF | 54.10 | 9.96 | 18:08:00 |
| HALKB | 4.32 | 0.00 | 18:09:56 |
| HEKTS | 8.22 | 1.99 | 18:09:48 |
| HLGYO | 2.29 | 1.33 | 18:08:00 |
| INDES | 6.41 | 0.79 | 18:08:02 |
| ISCTR | 5.11 | -0.58 | 18:09:44 |
| ISDMR | 12.38 | 2.91 | 18:09:34 |
| ISFIN | 2.95 | 0.00 | 18:09:56 |
| ISGYO | 1.86 | 0.54 | 18:09:47 |
| ISMEN | 13.91 | 1.98 | 18:08:54 |
| IZMDC | 2.29 | 0.88 | 18:09:17 |
| KARSN | 3.54 | 0.28 | 18:09:07 |
| KARTN | 45.38 | -0.66 | 18:08:37 |
| KCHOL | 21.44 | -0.28 | 18:10:00 |
| KERVT | 4.03 | -0.25 | 18:09:57 |
| KORDS | 24.18 | 1.60 | 18:09:14 |
| KOZAA | 15.52 | 2.24 | 18:08:35 |
| KOZAL | 100.30 | 1.93 | 18:08:00 |
| KRDMD | 7.20 | 3.75 | 18:09:59 |
| KRVGD | 11.42 | 0.09 | 18:08:07 |
| LOGO | 41.58 | 0.05 | 18:08:54 |
| MAVI | 70.30 | -0.71 | 18:09:59 |
| MGROS | 31.48 | 0.64 | 18:09:49 |
| MPARK | 25.88 | 1.33 | 18:08:31 |
| NETAS | 16.37 | -0.49 | 18:09:59 |
| ODAS | 1.44 | -0.69 | 18:09:54 |
| OTKAR | 332.40 | -1.19 | 18:09:58 |
| OYAKC | 6.47 | 0.31 | 18:08:56 |
| PARSN | 29.12 | 2.10 | 18:08:55 |
| PETKM | 6.17 | 1.82 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 80.15 | -1.29 | 18:08:49 |
| QUAGR | 10.64 | -0.56 | 18:09:56 |
| SAHOL | 10.03 | 0.10 | 18:09:02 |
| SARKY | 13.45 | 0.82 | 18:08:58 |
| SASA | 26.82 | 0.83 | 18:09:59 |
| SELEC | 8.27 | 0.61 | 18:08:01 |
| SISE | 8.16 | 1.24 | 18:09:54 |
| SKBNK | 0.99 | 1.02 | 18:09:57 |
| SOKM | 10.64 | -0.84 | 18:09:47 |
| TAVHL | 26.42 | 1.07 | 18:09:27 |
| TCELL | 15.33 | 0.20 | 18:09:39 |
| THYAO | 14.57 | -0.48 | 18:09:33 |
| TKFEN | 14.04 | 3.08 | 18:09:57 |
| TKNSA | 5.95 | -0.34 | 18:08:54 |
| TMSN | 15.09 | -0.59 | 18:09:30 |
| TOASO | 56.80 | 1.79 | 18:09:41 |
| TRGYO | 3.84 | 0.79 | 18:09:54 |
| TRILC | 10.64 | -4.23 | 18:08:17 |
| TSKB | 1.20 | 0.00 | 18:08:31 |
| TTKOM | 7.27 | -0.95 | 18:09:44 |
| TTRAK | 163.30 | -0.12 | 18:08:53 |
| TUPRS | 129.50 | 0.39 | 18:09:56 |
| TURSG | 4.95 | -0.20 | 18:08:54 |
| ULKER | 19.76 | 2.17 | 18:09:59 |
| VAKBN | 3.30 | -1.20 | 18:09:13 |
| VERUS | 42.80 | -1.61 | 18:09:54 |
| VESBE | 46.44 | -0.34 | 18:09:49 |
| VESTL | 23.44 | 0.26 | 18:09:57 |
| YATAS | 12.77 | -1.77 | 18:09:58 |
| YKBNK | 2.35 | 0.00 | 18:09:51 |
| ZOREN | 1.53 | 1.32 | 18:09:19 |
| ZRGYO | 1.59 | 0.00 | 18:05:13 |
