30 Kasım 2020 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 176.656
  • BUGÜNKÜ HASTA SAYISI 31.219
  • BUGÜNKÜ VEFAT SAYISI 188
  • BUGÜNKÜ İYİLEŞEN SAYISI 4.485

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 20.94 -6.85 18:09:59
AGHOL 20.74 -2.99 18:09:51
AKBNK 6.02 -5.64 18:09:50
AKCNS 14.79 -2.57 18:09:54
AKGRT 7.43 -3.38 18:09:52
AKSA 10.69 0.56 18:08:50
AKSEN 7.00 -1.69 18:09:16
AKSGY 3.52 -4.61 18:09:43
ALARK 6.32 -1.10 18:08:49
ALBRK 1.70 -0.58 18:09:27
ALCTL 27.50 -1.79 18:08:57
ALGYO 19.69 5.80 18:09:53
ALKIM 13.65 -2.57 18:09:16
ARCLK 27.26 -4.75 18:09:57
ARDYZ 34.00 -4.33 18:08:45
ASELS 17.29 -4.42 18:09:41
AYGAZ 12.20 -4.84 18:09:47
BAGFS 19.41 -5.41 18:09:31
BIMAS 70.00 0.21 18:09:51
BIZIM 16.95 6.47 18:09:56
BRISA 18.72 -0.53 18:08:02
BRSAN 16.20 0.68 18:09:18
BUCIM 8.93 -1.54 18:09:49
CCOLA 56.05 -7.05 18:09:18
CEMTS 14.61 -5.44 18:09:42
CIMSA 14.84 -6.08 18:09:46
CLEBI 92.20 -4.46 18:08:00
DEVA 25.40 5.92 18:09:58
DOAS 26.70 -4.44 18:08:39
DOCO 469.80 -3.83 18:09:53
DOHOL 2.40 -1.64 18:08:27
ECILC 7.16 3.47 18:09:59
EGEEN 1.512.00 -7.24 18:09:53
EKGYO 2.16 -0.46 18:09:52
Menkul Fiyat % Zaman
ENJSA 10.80 1.89 18:08:01
ENKAI 7.10 0.71 18:09:53
EREGL 11.00 -6.86 18:09:50
FROTO 107.80 -9.94 18:09:56
GARAN 8.75 -4.68 18:09:38
GOODY 7.50 -1.96 18:09:57
GOZDE 6.66 1.68 18:09:37
GSDHO 2.18 -4.39 18:09:41
GUBRF 51.70 -0.96 18:09:59
HALKB 5.35 -1.29 18:09:54
HEKTS 12.59 -2.78 18:08:50
HLGYO 3.11 -9.86 18:08:27
INDES 15.80 -2.77 18:09:35
IPEKE 11.53 -2.70 18:09:57
ISCTR 6.51 -4.26 18:08:07
ISDMR 8.18 -4.55 18:09:54
ISFIN 3.64 -3.45 18:09:03
ISGYO 2.08 -2.35 18:09:20
ISMEN 12.90 -0.31 18:08:00
KAREL 16.74 -2.28 18:09:21
KARTN 2.576.70 -5.62 18:09:55
KCHOL 17.64 -5.57 18:08:24
KERVT 7.37 4.10 18:09:46
KORDS 14.40 -2.77 18:08:34
KOZAA 12.67 -3.80 18:09:30
KOZAL 74.45 -3.00 18:08:55
KRDMD 4.90 -5.04 18:09:53
LOGO 112.20 1.08 18:09:58
MAVI 46.00 -4.56 18:09:25
MGROS 42.18 3.03 18:09:56
MPARK 21.14 9.93 18:08:27
NETAS 19.28 -2.13 18:08:59
NTHOL 3.07 -3.76 18:09:50
ODAS 3.41 -1.16 18:09:57
Menkul Fiyat % Zaman
OTKAR 217.10 -4.36 18:09:51
OYAKC 8.05 -2.19 18:09:49
OZKGY 4.23 -1.63 18:09:04
OZKGY 4.23 -1.63 18:09:04
PETKM 4.19 -0.95 18:09:53
PETUN 25.54 4.93 18:08:20
PGSUS 57.20 -7.29 18:09:56
PNSUT 23.44 7.33 18:09:53
SAHOL 9.64 -3.50 18:08:02
SASA 16.31 -4.34 18:09:06
SELEC 12.54 10.00 18:08:00
SISE 6.80 -1.16 18:09:58
SKBNK 1.45 -2.03 18:09:58
SOKM 12.56 4.67 18:09:58
TATGD 11.40 1.79 18:09:22
TAVHL 18.99 -4.81 18:08:44
TCELL 14.80 -5.85 18:09:59
THYAO 11.40 -4.44 18:09:56
TKFEN 14.55 -3.96 18:09:50
TMSN 10.22 -5.11 18:09:34
TOASO 28.50 -2.20 18:09:57
TRGYO 3.62 -3.98 18:09:10
TSKB 2.29 -4.98 18:09:59
TTKOM 7.68 0.13 18:09:58
TTRAK 137.00 -2.84 18:08:00
TUPRS 90.95 -3.40 18:09:35
TURSG 5.55 -3.98 18:09:59
ULKER 22.20 -0.27 18:09:59
VAKBN 4.54 -4.62 18:09:57
VESTL 20.00 -3.29 18:09:38
YATAS 11.73 -1.92 18:09:57
YKBNK 2.86 -4.35 18:09:54
ZOREN 2.66 -2.56 18:09:41
Voyager Ballons
center

ÜYE GİRİŞİ

KAYIT OL